24H 最高$1.40
24H 最低$1.34
今日开盘$1.36
24H 成交量$33.43万
流通市值$8,256.23万
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
GLMGolem
|
$0.101 | $0.105 | $0.1004 | $9.33万 | $1.04亿 | -1.94% |
| 408 |
AVaulta
|
$0.0773 | $0.0789 | $0.0749 | $29.52万 | $1.20亿 | 2.52% |
| 604 |
CATICatizen
|
$0.03795 | $0.04006 | $0.03678 | $10.94万 | $1,252.76万 | 3.07% |
| 183 |
PLUMEPlume
|
$0.01297 | $0.01332 | $0.01253 | $95.17万 | $2,607.96万 | 3.26% |
| 442 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 373 |
GUNGunz
|
$0.001717 | $0.00175 | $0.001678 | $33.96万 | $103.36万 | 1.30% |
| 372 |
CGPTChainGPT
|
$0.01826 | $0.01857 | $0.01731 | $33.97万 | $1,706.22万 | 2.70% |
| 449 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0245 | $25.45万 | $985.52万 | 0.82% |
| 214 |
GALAGala
|
$0.001518 | $0.001581 | $0.001512 | $75.58万 | $5,856.77万 | 0.07% |
| 544 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 154 |
NILNillion
|
$0.05627 | $0.05923 | $0.0561 | $115.54万 | $3,208.82万 | -1.85% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$739.33 | $744.91 | $680.70 | $1,317.08万 | $7,586.77万 | 7.12% |
| 557 |
DJTBDJTB
|
$4.12 | $4.18 | $3.88 | $14.01万 | — | 3.78% |
| 163 |
MITOMitosis
|
$0.00746 | $0.00799 | $0.0069 | $108.93万 | $141.10万 | 6.42% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 656 |
PENGBPENGB
|
$45.86 | $46.40 | $41.92 | $6.07万 | — | 7.91% |
| 26 |
LINKChainlink
|
$10.48 | $10.83 | $10.40 | $1,902.06万 | $81.61亿 | 0.50% |
| 127 |
OPGOpenGradient
|
$0.1297 | $0.132 | $0.1189 | $154.74万 | $2,410.44万 | 8.35% |
| 643 |
DCRDecred
|
$11.95 | $12.43 | $11.92 | $7.74万 | $2.13亿 | -0.25% |
相关站点
共 40 个
NFPrompt _数字货币市值
Initia _比特币
Prometeus _比特币
大零币 _数字货币市值
Act I : The _加密货币行情
LayerZero _比特币行情
THORChain _币种排行
Pyth Network _数字货币市值
Filecoin _比特币行情
Arbitrum _加密货币行情
USDC _比特币行情
QQQB _币种排行
USD1 _加密货币行情
Act I : The _数字货币市值
Ethena _比特币
LayerZero _以太坊ETH价格
Meteora _币种排行
Render _比特币
Sui _币种排行
PAX Gold _以太坊ETH价格
Injective _以太坊ETH价格
Pepe _以太坊ETH价格
Injective _币种排行
Aave _数字货币市值
Tether Gold _加密货币行情
KORUB _币种排行
Initia _加密货币行情
大零币 _比特币
Bubblemaps _比特币
Prometeus _以太坊ETH价格
NFPrompt _BTC行情
Prometeus _以太坊ETH价格
Hyperliquid _比特币
Aster _比特币
Quant _以太坊ETH价格
Solana _BTC行情
Chainlink _比特币行情
EUR _BTC行情
莱特币 _加密货币行情
Act I : The _加密货币行情