24H 最高$5.36
24H 最低$5.13
今日开盘$5.236
24H 成交量$95.61万
流通市值$9,482.74万
24H 涨跌额(-$0.11)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
GLMGolem
|
$0.1029 | $0.1081 | $0.1026 | $6.49万 | $1.03亿 | -4.10% |
| 451 |
AVaulta
|
$0.078 | $0.08 | $0.0776 | $16.62万 | $1.21亿 | -1.14% |
| 222 |
CATICatizen
|
$0.03633 | $0.03989 | $0.03633 | $52.24万 | $1,193.21万 | -6.75% |
| 158 |
PLUMEPlume
|
$0.01265 | $0.01327 | $0.01254 | $74.52万 | $2,508.21万 | -3.66% |
| 370 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 330 |
GUNGunz
|
$0.001683 | $0.001803 | $0.001681 | $30.90万 | $102.97万 | -5.77% |
| 504 |
CGPTChainGPT
|
$0.01749 | $0.01798 | $0.01723 | $12.95万 | $1,657.35万 | 1.16% |
| 539 |
TNSRTensor
|
$0.0246 | $0.0259 | $0.0246 | $10.60万 | $978.04万 | -4.28% |
| 220 |
GALAGala
|
$0.001519 | $0.001568 | $0.00151 | $52.75万 | $5,724.92万 | -1.87% |
| 474 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 145 |
NILNillion
|
$0.05687 | $0.06114 | $0.05681 | $80.16万 | $3,244.00万 | -5.04% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$684.5 | $707.75 | $681.51 | $342.57万 | $7,586.77万 | -0.42% |
| 656 |
DJTBDJTB
|
$4.02 | $4.07 | $4.01 | $1.14万 | — | -0.50% |
| 52 |
MITOMitosis
|
$0.007 | $0.00885 | $0.00687 | $358.52万 | $136.88万 | -11.62% |
| 524 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 659 |
PENGBPENGB
|
$41.52 | $42.01 | $41.52 | $1.03万 | — | -0.43% |
| 34 |
LINKChainlink
|
$10.584 | $10.84 | $10.58 | $621.61万 | $81.54亿 | -1.63% |
| 427 |
OPGOpenGradient
|
$0.1205 | $0.124 | $0.1175 | $18.81万 | $2,291.47万 | 0.58% |
| 607 |
DCRDecred
|
$12.35 | $12.62 | $12.30 | $5.15万 | $2.17亿 | -1.83% |
相关站点
共 40 个
Ripple USD _比特币行情
LayerZero _比特币行情
Zama _数字货币市值
BUSD _以太坊ETH价格
Injective _BTC行情
Ondo _比特币行情
Mitosis _比特币行情
Pepe _以太坊ETH价格
RNDR _BTC行情
PAX Gold _数字货币市值
Pump.fun _BTC行情
USDC _加密货币行情
Ethena _BTC行情
Artificial _数字货币市值
Gram _币种排行
Celestia _比特币
PAX Gold _数字货币市值
Starknet _以太坊ETH价格
KORUB _比特币行情
Act I : The _比特币行情
COCOS _BTC行情
Official _以太坊ETH价格
Hamster Kombat _币种排行
狗币 _加密货币行情
Worldcoin _比特币
Celestia _比特币
达世币 _币种排行
Injective _比特币
Uniswap _BTC行情
Tether Gold _以太坊ETH价格
RWUSD _币种排行
First Digital _加密货币行情
Ether.fi _加密货币行情
Sign _币种排行
Plasma _比特币行情
KORUB _比特币行情
Holo _加密货币行情
Avalanche _数字货币市值
牛来 _加密货币行情
Avalanche _数字货币市值