24H 最高$0.0954
24H 最低$0.0923
今日开盘$0.0949
24H 成交量$15.31万
流通市值$2,390.15万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
GLMGolem
|
$0.1067 | $0.1092 | $0.1046 | $5.49万 | $1.07亿 | -0.19% |
| 433 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $17.57万 | $1.23亿 | -0.38% |
| 476 |
CATICatizen
|
$0.03841 | $0.04054 | $0.03838 | $13.95万 | $1,278.81万 | -4.14% |
| 166 |
PLUMEPlume
|
$0.01303 | $0.01362 | $0.01301 | $74.42万 | $2,609.84万 | -3.84% |
| 358 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 367 |
GUNGunz
|
$0.00177 | $0.001874 | $0.001763 | $24.15万 | $107.29万 | -4.84% |
| 383 |
CGPTChainGPT
|
$0.01742 | $0.01791 | $0.01721 | $22.19万 | $1,610.29万 | 0.46% |
| 581 |
TNSRTensor
|
$0.0256 | $0.0264 | $0.0255 | $6.65万 | $1,000.55万 | -2.66% |
| 267 |
GALAGala
|
$0.001547 | $0.001595 | $0.001537 | $41.76万 | $5,844.60万 | -2.46% |
| 465 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 117 |
NILNillion
|
$0.05972 | $0.06136 | $0.05859 | $107.35万 | $3,323.48万 | -1.94% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$691.67 | $703.06 | $686.11 | $186.73万 | $7,586.77万 | 0.06% |
| 657 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.15万 | — | 0.25% |
| 36 |
MITOMitosis
|
$0.00868 | $0.00885 | $0.00681 | $575.15万 | $162.56万 | 27.46% |
| 520 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 646 |
PENGBPENGB
|
$41.6 | $42.28 | $41.50 | $1.97万 | — | -1.24% |
| 29 |
LINKChainlink
|
$10.772 | $10.97 | $10.72 | $744.04万 | $82.46亿 | -0.04% |
| 434 |
OPGOpenGradient
|
$0.1204 | $0.1232 | $0.119 | $17.35万 | $2,302.70万 | 0.33% |
| 572 |
DCRDecred
|
$12.49 | $12.96 | $12.42 | $7.34万 | $2.21亿 | -0.95% |
相关站点
共 40 个
达世币 _BTC行情
Injective _币种排行
Pump.fun _数字货币市值
Artificial _比特币
Mitosis _BTC行情
CyberConnect _比特币
波场 _比特币
NFPrompt _BTC行情
币安币 _加密货币行情
RNDR _以太坊ETH价格
Pudgy Penguins _BTC行情
RNDR _数字货币市值
莱特币 _币种排行
DODO _以太坊ETH价格
Pump.fun _以太坊ETH价格
Polkadot _加密货币行情
Artificial _币种排行
Gitcoin _比特币行情
Polkadot _比特币
达世币 _加密货币行情
狗币 _以太坊ETH价格
瑞波币 _数字货币市值
Pump.fun _BTC行情
Polkadot _BTC行情
Mitosis _BTC行情
Injective _BTC行情
艾达币 _比特币
BitTensor _BTC行情
COCOS _比特币
QQQB _BTC行情
Act I : The _数字货币市值
Pump.fun _加密货币行情
StraitsX USD _以太坊ETH价格
Polymath _以太坊ETH价格
Polymath _以太坊ETH价格
Raydium _数字货币市值
First Digital _数字货币市值
Act I : The _比特币
BFUSD _比特币
Aerodrome _BTC行情