24H 最高$0.758
24H 最低$0.735
今日开盘$0.755
24H 成交量$5.38万
流通市值$7,505.82万
24H 涨跌额(-$0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
GLMGolem
|
$0.1135 | $0.1137 | $0.1083 | $10.76万 | $1.11亿 | 2.07% |
| 432 |
AVaulta
|
$0.0804 | $0.0811 | $0.0773 | $27.66万 | $1.22亿 | 0.63% |
| 583 |
CATICatizen
|
$0.04037 | $0.04168 | $0.03878 | $13.57万 | $1,341.12万 | -1.46% |
| 123 |
PLUMEPlume
|
$0.01469 | $0.015 | $0.01422 | $163.68万 | $2,910.76万 | -2.07% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 387 |
GUNGunz
|
$0.001988 | $0.002046 | $0.001916 | $33.89万 | $120.05万 | -1.54% |
| 450 |
CGPTCGPT
|
$0.01837 | $0.01856 | $0.01761 | $25.20万 | — | -0.38% |
| 542 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.03万 | $1,062.45万 | 0.00% |
| 371 |
GALAGala
|
$0.001693 | $0.001708 | $0.001624 | $35.49万 | $6,235.18万 | 1.01% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 134 |
NILNillion
|
$0.06392 | $0.06744 | $0.06365 | $147.53万 | $3,410.71万 | -3.20% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 37 |
MUBMUB
|
$869.78 | $889.11 | $830.43 | $1,176.91万 | — | -1.88% |
| 618 |
DJTBDJTB
|
$5.69 | $6.05 | $5.64 | $10.71万 | — | -0.52% |
| 117 |
MITOMitosis
|
$0.00756 | $0.00899 | $0.00702 | $178.33万 | $167.70万 | -12.50% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 537 |
PENGBPENGB
|
$50.53 | $52.57 | $47.45 | $17.48万 | — | -2.34% |
| 24 |
LINKChainlink
|
$11.212 | $11.41 | $11.00 | $2,164.22万 | $85.04亿 | -1.55% |
| 246 |
OPGOpenGradient
|
$0.12 | $0.1217 | $0.1165 | $63.00万 | $2,263.83万 | 2.04% |
| 615 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $10.76万 | $2.29亿 | -1.78% |
相关站点
共 40 个
MSTRB _比特币行情
Gitcoin _加密货币行情
AAPLB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hyperliquid _BTC行情
Filecoin _币种排行
Ondo _币种排行
AMDB _数字货币市值
Injective _比特币
Aerodrome _以太坊ETH价格
MUB _比特币行情
United Stables _BTC行情
Initia _以太坊ETH价格
United Stables _比特币
Plasma _比特币
SOXLB _比特币行情
Injective _比特币行情
Morpho _比特币行情
Aerodrome _以太坊ETH价格
LayerZero _币种排行
Zcash _币种排行
BNCB _比特币行情
BNCB _以太坊ETH价格
Bitcoin _比特币
TSLAB _加密货币行情
Artificial _数字货币市值
Plasma _比特币
AAPLB _比特币
Haedal _BTC行情
Vanar Chain _比特币
Injective _比特币行情
Celestia _数字货币市值
BNB _加密货币行情
Hashflow _以太坊ETH价格
SOXSB _以太坊ETH价格
Huma Finance _加密货币行情
Nomina _以太坊ETH价格
ZAMA _以太坊ETH价格
SKHYB _加密货币行情
Haedal _加密货币行情