24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.12万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
GLMGolem
|
$0.106 | $0.1134 | $0.1032 | $9.15万 | $1.05亿 | -5.10% |
| 277 |
AVaulta
|
$0.0795 | $0.0849 | $0.0778 | $62.83万 | $1.23亿 | -4.10% |
| 660 |
CATICatizen
|
$0.03821 | $0.04147 | $0.03712 | $9.38万 | $1,237.96万 | -6.83% |
| 152 |
PLUMEPlume
|
$0.0135 | $0.01487 | $0.0131 | $154.33万 | $2,654.07万 | -7.22% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 431 |
GUNGunz
|
$0.001781 | $0.001986 | $0.001726 | $33.53万 | $106.65万 | -8.99% |
| 473 |
CGPTChainGPT
|
$0.01588 | $0.01804 | $0.01562 | $28.84万 | $1,522.44万 | -10.99% |
| 543 |
TNSRTensor
|
$0.0258 | $0.028 | $0.025 | $20.92万 | $999.49万 | -6.52% |
| 201 |
GALAGala
|
$0.001561 | $0.001732 | $0.001513 | $101.92万 | $5,851.75万 | -7.96% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 130 |
NILNillion
|
$0.06185 | $0.06698 | $0.06058 | $193.52万 | $3,522.30万 | -3.63% |
| 388 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$675.34 | $809.76 | $657.52 | $2,205.30万 | $7,586.77万 | -16.51% |
| 416 |
DJTBDJTB
|
$4.02 | $4.82 | $3.82 | $35.83万 | — | -16.42% |
| 151 |
MITOMitosis
|
$0.00664 | $0.00765 | $0.00629 | $155.03万 | $130.16万 | -7.39% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 656 |
PENGBPENGB
|
$38.37 | $49.16 | $37.55 | $10.01万 | — | -21.55% |
| 26 |
LINKChainlink
|
$10.735 | $11.65 | $10.59 | $2,588.02万 | $81.99亿 | -6.73% |
| 356 |
OPGOpenGradient
|
$0.1142 | $0.1245 | $0.112 | $44.40万 | $2,180.09万 | -6.62% |
| 605 |
DCRDecred
|
$12.63 | $13.46 | $12.25 | $14.88万 | $2.21亿 | -3.74% |
相关站点
共 40 个
Pump.fun _BTC行情
狗币 _BTC行情
Artificial _数字货币市值
Huma Finance _以太坊ETH价格
BFUSD _比特币行情
莱特币 _比特币
First Digital _比特币
United Stables _比特币
Uniswap _比特币
Sei _币种排行
Uniswap _币种排行
Filecoin _比特币行情
瑞波币 _币种排行
Celestia _比特币行情
SNXXB _以太坊ETH价格
TONToken _以太坊ETH价格
Polkadot _比特币
Aerodrome _币种排行
SNXXB _数字货币市值
Holo _以太坊ETH价格
USDC _加密货币行情
PAX Gold _比特币行情
Polygon _比特币行情
Ripple USD _以太坊ETH价格
PancakeSwap _加密货币行情
Arbitrum _比特币
RWUSD _比特币行情
EUR _BTC行情
莱特币 _加密货币行情
Avalanche _比特币
比特币 _BTC行情
Sui _数字货币市值
比特现金 _加密货币行情
牛来 _比特币
Ripple USD _数字货币市值
PancakeSwap _以太坊ETH价格
Official Trump _比特币行情
Artificial _加密货币行情
Avalanche _币种排行
BFUSD _数字货币市值