24H 最高$1.59
24H 最低$1.47
今日开盘$1.535
24H 成交量$213.54万
流通市值$7.96亿
24H 涨跌额(-$0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
GLMGolem
|
$0.1008 | $0.1081 | $0.099 | $11.25万 | $1.03亿 | -6.49% |
| 294 |
AVaulta
|
$0.0732 | $0.08 | $0.073 | $49.90万 | $1.21亿 | -8.16% |
| 382 |
CATICatizen
|
$0.03535 | $0.0388 | $0.03476 | $35.46万 | $1,193.21万 | -8.11% |
| 167 |
PLUMEPlume
|
$0.01239 | $0.01301 | $0.01213 | $96.53万 | $2,508.21万 | -4.69% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 229 |
GUNGunz
|
$0.001625 | $0.001787 | $0.001586 | $68.37万 | $102.97万 | -7.83% |
| 513 |
CGPTChainGPT
|
$0.01714 | $0.01798 | $0.01685 | $19.64万 | $1,657.35万 | -3.44% |
| 537 |
TNSRTensor
|
$0.0239 | $0.0256 | $0.0233 | $17.82万 | $978.04万 | -6.28% |
| 172 |
GALAGala
|
$0.00148 | $0.001558 | $0.001442 | $92.69万 | $5,724.92万 | -4.70% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 174 |
NILNillion
|
$0.05604 | $0.05941 | $0.05426 | $91.08万 | $3,244.00万 | -5.18% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$666.95 | $707.75 | $664.35 | $1,725.55万 | $7,586.77万 | -3.80% |
| 681 |
DJTBDJTB
|
$3.97 | $4.06 | $3.95 | $1.75万 | — | -1.98% |
| 129 |
MITOMitosis
|
$0.00685 | $0.00772 | $0.00662 | $146.15万 | $136.88万 | -7.18% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 667 |
PENGBPENGB
|
$40.68 | $42.91 | $40.58 | $3.29万 | — | -2.82% |
| 27 |
LINKChainlink
|
$10.267 | $10.81 | $10.13 | $1,611.62万 | $81.54亿 | -4.42% |
| 459 |
OPGOpenGradient
|
$0.1178 | $0.124 | $0.1164 | $25.35万 | $2,291.47万 | -1.09% |
| 631 |
DCRDecred
|
$11.97 | $12.58 | $11.93 | $9.23万 | $2.17亿 | -4.24% |
相关站点
共 40 个
币安币 _以太坊ETH价格
TONToken _以太坊ETH价格
Act I : The _加密货币行情
Wrapped _加密货币行情
QQQB _比特币行情
Arbitrum _以太坊ETH价格
NEXPACE _BTC行情
MarsCoin _以太坊ETH价格
Celestia _以太坊ETH价格
Gains Network _币种排行
Virtuals _数字货币市值
DRAMB _BTC行情
Ondo _加密货币行情
Celo _比特币行情
Hashflow _以太坊ETH价格
Shiba Inu _比特币行情
Arbitrum _比特币行情
Near Protocol _BTC行情
MarsCoin _币种排行
EUR _比特币
USDC _比特币
BitTensor _以太坊ETH价格
Polkadot _数字货币市值
Virtuals _比特币行情
Pudgy Penguins _比特币行情
Aptos _币种排行
Polkadot _比特币行情
Celo _比特币
Pepe _比特币行情
Meteora _数字货币市值
Gram _比特币
艾达币 _比特币
Huma Finance _比特币
Celestia _加密货币行情
Aave _比特币
BMNRB _以太坊ETH价格
SNXXB _比特币
艾达币 _加密货币行情
Solana _以太坊ETH价格
NEXPACE _币种排行