24H 最高$0.0143
24H 最低$0.01297
今日开盘$0.01419
24H 成交量$16.30万
流通市值$363.47万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
GLMGolem
|
$0.102 | $0.1081 | $0.099 | $10.89万 | $1.03亿 | -4.49% |
| 296 |
AVaulta
|
$0.0745 | $0.08 | $0.073 | $47.92万 | $1.21亿 | -6.05% |
| 385 |
CATICatizen
|
$0.03559 | $0.0388 | $0.03476 | $34.30万 | $1,193.21万 | -6.66% |
| 168 |
PLUMEPlume
|
$0.01256 | $0.01304 | $0.01213 | $93.53万 | $2,508.21万 | -3.31% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 225 |
GUNGunz
|
$0.001654 | $0.001787 | $0.001586 | $67.45万 | $102.97万 | -5.81% |
| 506 |
CGPTChainGPT
|
$0.01734 | $0.01798 | $0.01685 | $19.69万 | $1,657.35万 | -0.86% |
| 536 |
TNSRTensor
|
$0.0242 | $0.0256 | $0.0233 | $17.25万 | $978.04万 | -5.10% |
| 171 |
GALAGala
|
$0.001505 | $0.001558 | $0.001442 | $91.09万 | $5,724.92万 | -2.97% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 176 |
NILNillion
|
$0.05706 | $0.05941 | $0.05426 | $88.72万 | $3,244.00万 | -2.84% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$682.87 | $707.75 | $664.35 | $1,608.39万 | $7,586.77万 | -1.43% |
| 683 |
DJTBDJTB
|
$4 | $4.06 | $3.95 | $1.36万 | — | -1.24% |
| 114 |
MITOMitosis
|
$0.00675 | $0.00787 | $0.00662 | $159.69万 | $136.88万 | -12.34% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 667 |
PENGBPENGB
|
$41.2 | $42.91 | $40.58 | $2.76万 | — | -1.32% |
| 27 |
LINKChainlink
|
$10.357 | $10.81 | $10.13 | $1,505.30万 | $81.54亿 | -3.51% |
| 457 |
OPGOpenGradient
|
$0.1198 | $0.124 | $0.1164 | $24.85万 | $2,291.47万 | 0.25% |
| 636 |
DCRDecred
|
$12.11 | $12.58 | $12.00 | $8.11万 | $2.17亿 | -3.12% |
相关站点
共 40 个
狗币 _比特币
EUR _比特币行情
EWYB _数字货币市值
United Stables _比特币行情
EWYB _比特币
BEAMX _数字货币市值
Sui _比特币行情
Tether Gold _加密货币行情
Holo _加密货币行情
比特币 _数字货币市值
NEXPACE _以太坊ETH价格
Chainlink _数字货币市值
Bubblemaps _比特币
Aster _BTC行情
Meteora _BTC行情
Tether Gold _数字货币市值
MegaETH _以太坊ETH价格
Celestia _BTC行情
Gram _比特币行情
Hyperliquid _比特币行情
DRAMB _比特币行情
Zama _比特币行情
牛来 _数字货币市值
Arbitrum _比特币行情
Tether Gold _比特币行情
Sui _比特币
瑞波币 _币种排行
瑞波币 _数字货币市值
Ripple USD _比特币行情
Aave _比特币
United Stables _比特币行情
Worldcoin _比特币
Reserve Rights _比特币行情
Huma Finance _比特币
艾达币 _BTC行情
RWUSD _加密货币行情
SNXXB _比特币行情
Vanar Chain _数字货币市值
大零币 _币种排行
Chainlink _数字货币市值