24H 最高$0.01769
24H 最低$0.01646
今日开盘$0.0176
24H 成交量$36.75万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
GLMGolem
|
$0.1027 | $0.1081 | $0.099 | $11.02万 | $1.03亿 | -3.57% |
| 308 |
AVaulta
|
$0.0757 | $0.08 | $0.073 | $45.71万 | $1.21亿 | -4.66% |
| 357 |
CATICatizen
|
$0.03585 | $0.0388 | $0.03476 | $37.58万 | $1,193.21万 | -5.66% |
| 165 |
PLUMEPlume
|
$0.01267 | $0.01308 | $0.01213 | $93.15万 | $2,508.21万 | -2.91% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 233 |
GUNGunz
|
$0.00166 | $0.001787 | $0.001586 | $64.94万 | $102.97万 | -5.47% |
| 490 |
CGPTChainGPT
|
$0.01748 | $0.01798 | $0.01685 | $21.14万 | $1,657.35万 | 0.69% |
| 508 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $19.15万 | $978.04万 | -3.53% |
| 174 |
GALAGala
|
$0.001511 | $0.001558 | $0.001442 | $88.42万 | $5,724.92万 | -2.39% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 173 |
NILNillion
|
$0.05725 | $0.05941 | $0.05426 | $88.51万 | $3,244.00万 | -2.45% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$693.12 | $707.75 | $664.35 | $1,567.73万 | $7,586.77万 | 0.22% |
| 680 |
DJTBDJTB
|
$4.01 | $4.06 | $3.95 | $1.47万 | — | -0.74% |
| 103 |
MITOMitosis
|
$0.00688 | $0.00842 | $0.00676 | $187.76万 | $136.88万 | -16.10% |
| 593 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 667 |
PENGBPENGB
|
$41.59 | $42.91 | $40.58 | $2.68万 | — | -0.14% |
| 26 |
LINKChainlink
|
$10.516 | $10.81 | $10.13 | $1,418.58万 | $81.54亿 | -2.33% |
| 460 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1164 | $24.32万 | $2,291.47万 | 0.58% |
| 637 |
DCRDecred
|
$12.14 | $12.58 | $12.00 | $7.94万 | $2.17亿 | -3.11% |
相关站点
共 40 个
CyberConnect _加密货币行情
以太坊 _比特币
Artificial _比特币
Raydium _比特币
ONEchain _加密货币行情
KORUB _加密货币行情
Gitcoin _比特币
Official _以太坊ETH价格
Vanar Chain _数字货币市值
Arbitrum _币种排行
Meteora _数字货币市值
NFPrompt _加密货币行情
Official _以太坊ETH价格
KORUB _比特币
Vanar Chain _比特币行情
比特现金 _加密货币行情
Worldcoin _BTC行情
Pudgy Penguins _比特币行情
艾达币 _以太坊ETH价格
Huma Finance _数字货币市值
First Digital _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Holo _币种排行
Internet _比特币
Tether Gold _比特币行情
First Digital _以太坊ETH价格
Hashflow _数字货币市值
OFFICIAL TRUMP _BTC行情
Avalanche _加密货币行情
EWYB _币种排行
Sui _币种排行
MegaETH _数字货币市值
Holo _比特币行情
Injective _以太坊ETH价格
Gitcoin _币种排行
BitTensor _比特币
Filecoin _数字货币市值
United Stables _数字货币市值
Pudgy Penguins _BTC行情
Gitcoin _比特币