24H 最高$0.02062
24H 最低$0.01909
今日开盘$0.02058
24H 成交量$10.67万
流通市值$539.83万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
GLMGolem
|
$0.1017 | $0.1081 | $0.099 | $10.87万 | $1.03亿 | -5.04% |
| 296 |
AVaulta
|
$0.0742 | $0.08 | $0.073 | $48.49万 | $1.21亿 | -6.67% |
| 386 |
CATICatizen
|
$0.03567 | $0.0388 | $0.03476 | $34.04万 | $1,193.21万 | -7.11% |
| 166 |
PLUMEPlume
|
$0.0125 | $0.01304 | $0.01213 | $94.02万 | $2,508.21万 | -3.92% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 226 |
GUNGunz
|
$0.001639 | $0.001787 | $0.001586 | $67.95万 | $102.97万 | -6.77% |
| 508 |
CGPTChainGPT
|
$0.01731 | $0.01798 | $0.01685 | $19.74万 | $1,657.35万 | -1.48% |
| 537 |
TNSRTensor
|
$0.0242 | $0.0256 | $0.0233 | $17.26万 | $978.04万 | -5.10% |
| 171 |
GALAGala
|
$0.001494 | $0.001558 | $0.001442 | $91.66万 | $5,724.92万 | -3.68% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 178 |
NILNillion
|
$0.05671 | $0.05941 | $0.05426 | $88.49万 | $3,244.00万 | -3.69% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$678.92 | $707.75 | $664.35 | $1,626.79万 | $7,586.77万 | -2.10% |
| 681 |
DJTBDJTB
|
$3.98 | $4.06 | $3.95 | $1.65万 | — | -1.24% |
| 119 |
MITOMitosis
|
$0.00683 | $0.00772 | $0.00662 | $153.08万 | $136.88万 | -9.06% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 667 |
PENGBPENGB
|
$40.97 | $42.91 | $40.58 | $2.83万 | — | -1.80% |
| 27 |
LINKChainlink
|
$10.321 | $10.81 | $10.13 | $1,535.89万 | $81.54亿 | -3.89% |
| 457 |
OPGOpenGradient
|
$0.1192 | $0.124 | $0.1164 | $25.12万 | $2,291.47万 | -0.50% |
| 637 |
DCRDecred
|
$12.11 | $12.58 | $12.00 | $8.11万 | $2.17亿 | -3.12% |
相关站点
共 40 个
Aptos _币种排行
Gitcoin _比特币行情
Tether Gold _数字货币市值
以太坊 _以太坊ETH价格
QQQB _加密货币行情
Gains Network _比特币行情
Zama _加密货币行情
恒星币 _BTC行情
BitTensor _加密货币行情
狗币 _币种排行
Aster _BTC行情
Ondo _比特币
Zama _数字货币市值
Worldcoin _加密货币行情
瑞波币 _BTC行情
Sui _以太坊ETH价格
Plasma _以太坊ETH价格
Injective _以太坊ETH价格
瑞波币 _BTC行情
狗币 _比特币
ONEchain _以太坊ETH价格
Celestia _比特币行情
First Digital _比特币
OFFICIAL TRUMP _币种排行
Gains Network _加密货币行情
Gains Network _比特币行情
Ether.fi _加密货币行情
Tether Gold _比特币
United Stables _比特币行情
Plasma _以太坊ETH价格
Celestia _以太坊ETH价格
DRAMB _比特币行情
Gitcoin _BTC行情
Quant _加密货币行情
币安币 _BTC行情
OFFICIAL TRUMP _比特币
MarsCoin _比特币行情
ONEchain _数字货币市值
TONToken _BTC行情
LayerZero _币种排行