24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,542.29万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
GLMGolem
|
$0.1017 | $0.104 | $0.1002 | $35.45万 | $1.04亿 | 1.50% |
| 333 |
AVaulta
|
$0.0735 | $0.0766 | $0.0733 | $38.30万 | $1.17亿 | -2.00% |
| 681 |
CATICatizen
|
$0.03752 | $0.0387 | $0.03728 | $3.83万 | $1,242.92万 | -1.00% |
| 133 |
PLUMEPlume
|
$0.01324 | $0.0136 | $0.01295 | $133.20万 | $2,693.51万 | 1.93% |
| 417 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 464 |
GUNGunz
|
$0.001705 | $0.001741 | $0.001681 | $20.19万 | $104.23万 | 0.77% |
| 439 |
CGPTChainGPT
|
$0.01732 | $0.01798 | $0.0171 | $23.23万 | $1,647.16万 | -1.37% |
| 560 |
TNSRTensor
|
$0.0249 | $0.0253 | $0.0243 | $12.95万 | $991.25万 | 2.05% |
| 287 |
GALAGala
|
$0.001495 | $0.001526 | $0.001485 | $46.51万 | $5,756.07万 | 0.34% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 148 |
NILNillion
|
$0.05677 | $0.0593 | $0.05506 | $111.06万 | $3,243.73万 | 0.43% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$813.99 | $827.91 | $715.13 | $3,218.56万 | $7,586.77万 | 13.40% |
| 305 |
DJTBDJTB
|
$5.24 | $5.47 | $4.16 | $42.85万 | — | 23.88% |
| 280 |
MITOMitosis
|
$0.00708 | $0.00735 | $0.00704 | $47.67万 | $139.27万 | -2.48% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 653 |
PENGBPENGB
|
$49.34 | $50.92 | $44.42 | $6.30万 | — | 10.75% |
| 35 |
LINKChainlink
|
$10.454 | $10.59 | $10.23 | $1,204.47万 | $80.88亿 | 1.54% |
| 45 |
OPGOpenGradient
|
$0.1419 | $0.1641 | $0.1258 | $939.79万 | $2,701.99万 | 10.51% |
| 648 |
DCRDecred
|
$11.71 | $11.91 | $11.53 | $6.81万 | $2.05亿 | -0.68% |