24H 最高$90.67
24H 最低$88.73
今日开盘$90.16
24H 成交量$5,263.53万
流通市值$529.73亿
24H 涨跌额(-$0.38)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
GLMGolem
|
$0.1076 | $0.1092 | $0.1046 | $4.89万 | $1.07亿 | 0.37% |
| 429 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $18.28万 | $1.25亿 | -1.24% |
| 625 |
CATICatizen
|
$0.03952 | $0.04072 | $0.03877 | $3.82万 | $1,296.11万 | -1.45% |
| 165 |
PLUMEPlume
|
$0.01321 | $0.01373 | $0.01305 | $75.44万 | $2,656.82万 | -2.94% |
| 357 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 360 |
GUNGunz
|
$0.001803 | $0.001899 | $0.001775 | $25.60万 | $110.40万 | -3.58% |
| 367 |
CGPTChainGPT
|
$0.01743 | $0.01791 | $0.01704 | $24.86万 | $1,642.47万 | 1.69% |
| 579 |
TNSRTensor
|
$0.0259 | $0.0264 | $0.0255 | $6.85万 | $1,019.90万 | -1.52% |
| 254 |
GALAGala
|
$0.001566 | $0.001604 | $0.001537 | $45.11万 | $5,900.19万 | -1.76% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 117 |
NILNillion
|
$0.06084 | $0.06183 | $0.05859 | $104.38万 | $3,297.17万 | -1.07% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$693.79 | $703.06 | $683.31 | $281.16万 | $7,586.77万 | 0.24% |
| 663 |
DJTBDJTB
|
$4.06 | $4.07 | $4.02 | $1.16万 | — | 0.50% |
| 41 |
MITOMitosis
|
$0.00812 | $0.0086 | $0.00667 | $469.71万 | $157.75万 | 21.74% |
| 519 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 651 |
PENGBPENGB
|
$41.72 | $42.28 | $41.50 | $2.03万 | — | -0.76% |
| 28 |
LINKChainlink
|
$10.83 | $10.97 | $10.72 | $779.42万 | $83.43亿 | -0.30% |
| 363 |
OPGOpenGradient
|
$0.1226 | $0.1232 | $0.119 | $25.39万 | $2,301.87万 | 1.41% |
| 574 |
DCRDecred
|
$12.59 | $12.96 | $12.56 | $7.20万 | $2.25亿 | -0.16% |
相关站点
共 40 个
Near Protocol _数字货币市值
RWUSD _比特币
Wrapped _比特币
Midnight _币种排行
Polkadot _以太坊ETH价格
Quant _比特币
Hedera _BTC行情
Aptos _BTC行情
Artificial _以太坊ETH价格
MegaETH _币种排行
NFPrompt _以太坊ETH价格
QQQB _以太坊ETH价格
Pyth Network _加密货币行情
比特现金 _BTC行情
COCOS _比特币行情
Gram _比特币行情
BFUSD _比特币
牛来 _数字货币市值
大零币 _以太坊ETH价格
Chainlink _加密货币行情
Artificial _币种排行
Pepe _比特币行情
Ether.fi _数字货币市值
Solana _加密货币行情
United Stables _BTC行情
Caldera _BTC行情
StraitsX USD _比特币行情
Gram _加密货币行情
Artificial _币种排行
Ripple USD _比特币
Aave _加密货币行情
Act I : The _以太坊ETH价格
First Digital _数字货币市值
Ripple USD _BTC行情
Secret _比特币行情
BEAMX _数字货币市值
Injective _数字货币市值
Chainlink _数字货币市值
Aave _以太坊ETH价格
Pump.fun _加密货币行情