24H 最高$0.04705
24H 最低$0.04587
今日开盘$0.04651
24H 成交量$7.25万
流通市值$2,629.67万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
GLMGolem
|
$0.1028 | $0.104 | $0.0996 | $35.86万 | $1.04亿 | 2.90% |
| 325 |
AVaulta
|
$0.0749 | $0.0766 | $0.0734 | $39.39万 | $1.17亿 | -1.19% |
| 679 |
CATICatizen
|
$0.03788 | $0.0387 | $0.03728 | $4.21万 | $1,242.92万 | -0.11% |
| 135 |
PLUMEPlume
|
$0.01336 | $0.0136 | $0.01287 | $133.70万 | $2,693.51万 | 3.09% |
| 415 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 458 |
GUNGunz
|
$0.001715 | $0.001741 | $0.00168 | $21.10万 | $104.23万 | 0.35% |
| 440 |
CGPTChainGPT
|
$0.01749 | $0.01798 | $0.01718 | $23.39万 | $1,647.16万 | -1.96% |
| 587 |
TNSRTensor
|
$0.0252 | $0.0253 | $0.0243 | $11.06万 | $991.25万 | 2.44% |
| 269 |
GALAGala
|
$0.001512 | $0.001526 | $0.00148 | $51.43万 | $5,756.07万 | 0.87% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 148 |
NILNillion
|
$0.05776 | $0.0593 | $0.05506 | $115.66万 | $3,243.73万 | 2.74% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$821.39 | $827.87 | $704.86 | $3,081.15万 | $7,586.77万 | 15.96% |
| 313 |
DJTBDJTB
|
$5.4 | $5.47 | $4.16 | $41.10万 | — | 22.45% |
| 267 |
MITOMitosis
|
$0.00711 | $0.00739 | $0.00704 | $51.88万 | $139.27万 | -0.28% |
| 583 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 654 |
PENGBPENGB
|
$50.59 | $50.82 | $43.73 | $6.17万 | — | 14.74% |
| 37 |
LINKChainlink
|
$10.524 | $10.59 | $10.20 | $1,145.23万 | $80.88亿 | 2.57% |
| 45 |
OPGOpenGradient
|
$0.1438 | $0.1641 | $0.1258 | $880.61万 | $2,701.99万 | 11.73% |
| 645 |
DCRDecred
|
$11.76 | $11.91 | $11.53 | $7.24万 | $2.05亿 | 0.17% |