24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
GLMGolem
|
$0.1124 | $0.1129 | $0.1083 | $11.56万 | $1.11亿 | 1.81% |
| 425 |
AVaulta
|
$0.0803 | $0.0809 | $0.0773 | $28.37万 | $1.22亿 | 0.75% |
| 597 |
CATICatizen
|
$0.03982 | $0.04168 | $0.03878 | $12.60万 | $1,341.12万 | -2.85% |
| 117 |
PLUMEPlume
|
$0.01471 | $0.01501 | $0.01422 | $171.11万 | $2,910.76万 | 0.34% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 381 |
GUNGunz
|
$0.00197 | $0.002046 | $0.001916 | $34.48万 | $120.05万 | -1.94% |
| 444 |
CGPTCGPT
|
$0.01842 | $0.01869 | $0.01761 | $26.48万 | — | 0.16% |
| 556 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0263 | $16.08万 | $1,062.45万 | 0.37% |
| 373 |
GALAGala
|
$0.001683 | $0.001693 | $0.001624 | $35.39万 | $6,235.18万 | 1.02% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 126 |
NILNillion
|
$0.0649 | $0.06744 | $0.06365 | $155.96万 | $3,410.71万 | -0.70% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 32 |
MUBMUB
|
$865.55 | $907.22 | $830.43 | $1,434.33万 | — | -3.69% |
| 614 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.97万 | — | 0.71% |
| 105 |
MITOMitosis
|
$0.00745 | $0.00922 | $0.00702 | $215.10万 | $167.70万 | -18.76% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 588 |
PENGBPENGB
|
$50 | $53.68 | $47.45 | $13.40万 | — | -5.38% |
| 24 |
LINKChainlink
|
$11.191 | $11.43 | $11.00 | $2,143.42万 | $85.04亿 | -1.11% |
| 293 |
OPGOpenGradient
|
$0.12 | $0.12 | $0.1165 | $48.78万 | $2,263.83万 | 1.10% |
| 604 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.58万 | $2.29亿 | -1.78% |
相关站点
共 40 个
Aerodrome _加密货币行情
MARSCOIN _BTC行情
BNCB _数字货币市值
Gitcoin _数字货币市值
Celo _数字货币市值
Celo _BTC行情
AMDB _比特币行情
Dash _比特币
BNCB _数字货币市值
XRP _币种排行
Ethena _比特币
INTCB _BTC行情
Ethereum _加密货币行情
Near Protocol _加密货币行情
Ethena USDe _加密货币行情
Haedal _数字货币市值
Artificial _比特币行情
RWUSD _以太坊ETH价格
Solana _比特币行情
TSLAB _比特币行情
TQQQB _数字货币市值
Cosmos _比特币
Bitcoin Cash _币种排行
Nomina _比特币行情
DRAMB _币种排行
Avalanche _比特币行情
Aptos _币种排行
SKHYB _比特币
United Stables _币种排行
Injective _数字货币市值
USD1 _币种排行
Gitcoin _比特币
Aster _加密货币行情
TONToken _加密货币行情
Ethena _BTC行情
SNXXB _币种排行
Pepe _数字货币市值
NVDAB _比特币
Bitcoin _比特币行情
Ripple USD _币种排行