24H 最高$0.4421
24H 最低$0.408
今日开盘$0.4197
24H 成交量$240.33万
流通市值$4.23亿
24H 涨跌额($0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
GLMGolem
|
$0.101 | $0.105 | $0.1001 | $9.87万 | $1.04亿 | -1.46% |
| 418 |
AVaulta
|
$0.0762 | $0.0789 | $0.073 | $29.72万 | $1.20亿 | 0.79% |
| 576 |
CATICatizen
|
$0.03816 | $0.04006 | $0.03518 | $14.42万 | $1,252.76万 | 6.47% |
| 183 |
PLUMEPlume
|
$0.01299 | $0.01332 | $0.01232 | $95.15万 | $2,607.96万 | 2.45% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 335 |
GUNGunz
|
$0.001712 | $0.00175 | $0.001617 | $42.13万 | $103.36万 | 3.26% |
| 375 |
CGPTChainGPT
|
$0.01802 | $0.01845 | $0.01709 | $36.00万 | $1,706.22万 | 3.21% |
| 465 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0239 | $24.33万 | $985.52万 | 1.22% |
| 205 |
GALAGala
|
$0.001531 | $0.001581 | $0.001473 | $81.63万 | $5,856.77万 | 1.39% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 161 |
NILNillion
|
$0.05674 | $0.05923 | $0.05594 | $118.90万 | $3,208.82万 | -0.87% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$732.94 | $744.77 | $662.09 | $1,522.97万 | $7,586.77万 | 5.90% |
| 568 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.70万 | — | 1.74% |
| 172 |
MITOMitosis
|
$0.00736 | $0.00799 | $0.00662 | $107.11万 | $141.10万 | 7.60% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 653 |
PENGBPENGB
|
$45.72 | $46.40 | $40.35 | $6.73万 | — | 9.67% |
| 25 |
LINKChainlink
|
$10.605 | $10.83 | $10.22 | $2,097.62万 | $81.61亿 | 1.04% |
| 157 |
OPGOpenGradient
|
$0.1265 | $0.1316 | $0.1175 | $120.96万 | $2,410.44万 | 4.98% |
| 636 |
DCRDecred
|
$12.07 | $12.43 | $11.89 | $8.43万 | $2.13亿 | -0.74% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ripple USD _比特币
USD1 _数字货币市值
恒星币 _比特币行情
瑞波币 _比特币
瑞波币 _加密货币行情
比特币 _以太坊ETH价格
莱特币 _加密货币行情
Ether.fi _以太坊ETH价格
Quant _以太坊ETH价格
USD.AI _比特币行情
LayerZero _币种排行
Raydium _以太坊ETH价格
Polygon _BTC行情
Artificial _比特币
Ripple USD _币种排行
First Digital _BTC行情
Gains Network _比特币行情
Zilliqa _比特币行情
Internet _以太坊ETH价格
EUR _比特币
Quant _比特币
EUR _BTC行情
Prometeus _BTC行情
Official _数字货币市值
Aptos _BTC行情
BFUSD _数字货币市值
Test _数字货币市值
ONEchain _比特币
Artificial _数字货币市值
First Digital _比特币
LayerZero _比特币
JUST _加密货币行情
TONToken _数字货币市值
Zama _加密货币行情
NFPrompt _币种排行
Filecoin _加密货币行情
Bubblemaps _BTC行情
Gram _币种排行