24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $11.94万 | $1.11亿 | 0.09% |
| 455 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $24.12万 | $1.22亿 | 0.38% |
| 609 |
CATICatizen
|
$0.03979 | $0.04168 | $0.03878 | $11.32万 | $1,341.12万 | -3.19% |
| 118 |
PLUMEPlume
|
$0.01455 | $0.01501 | $0.01422 | $168.19万 | $2,910.76万 | -0.75% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 382 |
GUNGunz
|
$0.001959 | $0.002046 | $0.001916 | $34.19万 | $120.05万 | -2.25% |
| 518 |
CGPTCGPT
|
$0.01804 | $0.01869 | $0.01761 | $18.46万 | — | -1.80% |
| 561 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.56万 | $1,062.45万 | -2.18% |
| 368 |
GALAGala
|
$0.00167 | $0.001693 | $0.001624 | $36.17万 | $6,235.18万 | 0.06% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 125 |
NILNillion
|
$0.0645 | $0.06744 | $0.06365 | $161.19万 | $3,410.71万 | -3.12% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 28 |
MUBMUB
|
$859.06 | $908.35 | $830.43 | $1,679.48万 | — | -5.30% |
| 617 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.88万 | — | 0.18% |
| 91 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00702 | $273.34万 | $167.70万 | -8.49% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 592 |
PENGBPENGB
|
$49.33 | $53.69 | $47.45 | $12.85万 | — | -7.66% |
| 23 |
LINKChainlink
|
$11.158 | $11.43 | $11.00 | $2,151.84万 | $85.04亿 | -1.02% |
| 310 |
OPGOpenGradient
|
$0.1181 | $0.1201 | $0.1165 | $45.25万 | $2,263.83万 | -1.34% |
| 613 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $11.01万 | $2.29亿 | -2.17% |
相关站点
共 40 个
Polkadot _比特币行情
Ripple USD _比特币行情
OFFICIAL TRUMP _加密货币行情
SKHYB _加密货币行情
Litecoin _比特币
AMDB _币种排行
Dogecoin _以太坊ETH价格
SKHYB _比特币行情
Nomina _比特币行情
RWUSD _比特币
Stellar _加密货币行情
United Stables _比特币
Litecoin _比特币行情
BFUSD _数字货币市值
Polkadot _比特币
NVDAB _币种排行
Zcash _BTC行情
Mitosis _以太坊ETH价格
NVDAB _币种排行
Arbitrum _数字货币市值
Plasma _比特币行情
MUB _币种排行
Haedal _比特币行情
TONToken _币种排行
Filecoin _以太坊ETH价格
EUR _BTC行情
Litecoin _比特币
Injective _比特币行情
Caldera _币种排行
Litecoin _BTC行情
Pendle _BTC行情
TONToken _BTC行情
SNDKB _BTC行情
Ethena USDe _加密货币行情
Pump.fun _数字货币市值
Plasma _加密货币行情
Chainlink _BTC行情
Hyperliquid _数字货币市值
RWUSD _以太坊ETH价格
TRON _比特币行情