24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.46万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
GLMGolem
|
$0.1005 | $0.105 | $0.1004 | $9.68万 | $1.04亿 | -1.66% |
| 417 |
AVaulta
|
$0.0772 | $0.0789 | $0.0748 | $29.27万 | $1.20亿 | 2.93% |
| 582 |
CATICatizen
|
$0.0382 | $0.04006 | $0.03619 | $12.17万 | $1,252.76万 | 5.55% |
| 183 |
PLUMEPlume
|
$0.01302 | $0.01332 | $0.01252 | $94.03万 | $2,607.96万 | 3.01% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 363 |
GUNGunz
|
$0.001721 | $0.00175 | $0.001675 | $36.62万 | $103.36万 | 2.56% |
| 379 |
CGPTChainGPT
|
$0.01842 | $0.01849 | $0.01731 | $34.04万 | $1,706.22万 | 5.38% |
| 454 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0244 | $25.08万 | $985.52万 | 0.81% |
| 207 |
GALAGala
|
$0.001523 | $0.001581 | $0.001502 | $79.19万 | $5,856.77万 | 1.20% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 153 |
NILNillion
|
$0.05662 | $0.05923 | $0.05632 | $116.46万 | $3,208.82万 | -1.60% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$734.95 | $744.77 | $678.30 | $1,328.10万 | $7,586.77万 | 7.88% |
| 562 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $13.79万 | — | 3.28% |
| 163 |
MITOMitosis
|
$0.00742 | $0.00799 | $0.00688 | $109.64万 | $141.10万 | 7.23% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 654 |
PENGBPENGB
|
$45.38 | $46.40 | $41.40 | $6.29万 | — | 9.35% |
| 28 |
LINKChainlink
|
$10.559 | $10.83 | $10.40 | $1,865.96万 | $81.61亿 | 0.87% |
| 133 |
OPGOpenGradient
|
$0.1299 | $0.1316 | $0.1189 | $147.28万 | $2,410.44万 | 8.07% |
| 644 |
DCRDecred
|
$12.02 | $12.43 | $11.94 | $7.70万 | $2.13亿 | -0.74% |
相关站点
共 40 个
QQQB _以太坊ETH价格
比特币 _加密货币行情
Chainlink _比特币行情
Sui _以太坊ETH价格
Polkadot _比特币
THORChain _加密货币行情
Pudgy Penguins _币种排行
KORUB _比特币行情
狗币 _加密货币行情
达世币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
KORUB _比特币行情
Ondo _BTC行情
United Stables _以太坊ETH价格
BFUSD _以太坊ETH价格
Injective _数字货币市值
Particle _比特币
Hyperliquid _数字货币市值
BFUSD _比特币行情
AMDB _比特币
Ripple USD _数字货币市值
PAX Gold _加密货币行情
以太坊 _加密货币行情
Hedera _以太坊ETH价格
First Digital _以太坊ETH价格
恒星币 _加密货币行情
Plasma _币种排行
JUST _币种排行
波场 _比特币
TONToken _BTC行情
RWUSD _以太坊ETH价格
Tether Gold _加密货币行情
Aptos _数字货币市值
Aster _币种排行
币安币 _币种排行
Gram _以太坊ETH价格
Polygon _以太坊ETH价格
Artificial _数字货币市值
Starknet _BTC行情
Near Protocol _BTC行情