24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,601.40万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
GLMGolem
|
$0.1006 | $0.105 | $0.1004 | $7.73万 | $1.04亿 | -2.43% |
| 415 |
AVaulta
|
$0.0768 | $0.0789 | $0.0752 | $28.48万 | $1.20亿 | 1.45% |
| 618 |
CATICatizen
|
$0.03795 | $0.04006 | $0.03734 | $9.75万 | $1,252.76万 | 1.47% |
| 187 |
PLUMEPlume
|
$0.01298 | $0.01332 | $0.01273 | $90.37万 | $2,607.96万 | 1.33% |
| 438 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 383 |
GUNGunz
|
$0.001708 | $0.00175 | $0.00168 | $32.32万 | $103.36万 | -0.12% |
| 406 |
CGPTChainGPT
|
$0.01823 | $0.01857 | $0.01731 | $29.34万 | $1,706.22万 | 1.67% |
| 448 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0245 | $24.91万 | $985.52万 | -0.80% |
| 231 |
GALAGala
|
$0.001511 | $0.001581 | $0.001509 | $69.98万 | $5,856.77万 | -1.05% |
| 545 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 165 |
NILNillion
|
$0.05668 | $0.05923 | $0.0561 | $108.68万 | $3,208.82万 | -1.17% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$726.55 | $744.91 | $683.28 | $1,342.18万 | $7,586.77万 | 5.89% |
| 601 |
DJTBDJTB
|
$4.12 | $4.18 | $3.88 | $11.13万 | — | 2.74% |
| 156 |
MITOMitosis
|
$0.00717 | $0.00799 | $0.0069 | $113.05万 | $141.10万 | 2.28% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 655 |
PENGBPENGB
|
$45.58 | $46.40 | $42.06 | $6.10万 | — | 8.11% |
| 25 |
LINKChainlink
|
$10.452 | $10.83 | $10.41 | $1,924.49万 | $81.61亿 | -0.68% |
| 122 |
OPGOpenGradient
|
$0.1274 | $0.132 | $0.1199 | $166.60万 | $2,410.44万 | 5.64% |
| 639 |
DCRDecred
|
$11.9 | $12.43 | $11.90 | $7.59万 | $2.13亿 | -0.92% |
相关站点
共 40 个
BEB _币种排行
达世币 _BTC行情
Hedera _BTC行情
LayerZero _比特币行情
Initia _比特币行情
Act I : The _加密货币行情
Zilliqa _比特币
Tether Gold _比特币行情
BitTensor _币种排行
Sign _BTC行情
Chainlink _以太坊ETH价格
Initia _数字货币市值
NEXPACE _以太坊ETH价格
United Stables _币种排行
Gram _比特币行情
Test _数字货币市值
Aave _比特币行情
Reserve Rights _比特币
Internet _数字货币市值
Solana _BTC行情
Chainlink _币种排行
Chainlink _比特币行情
TONToken _BTC行情
Sign _比特币
Worldcoin _币种排行
Aptos _加密货币行情
Meteora _比特币行情
USDC _比特币行情
Render _比特币行情
Aave _加密货币行情
Worldcoin _BTC行情
OFFICIAL TRUMP _数字货币市值
RWUSD _币种排行
Worldcoin _币种排行
Avalanche _加密货币行情
Internet _比特币
NFPrompt _BTC行情
USDC _比特币
StraitsX USD _币种排行
StraitsX USD _比特币