24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$288.02万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
GLMGolem
|
$0.101 | $0.105 | $0.1001 | $9.88万 | $1.04亿 | -1.56% |
| 416 |
AVaulta
|
$0.0762 | $0.0789 | $0.073 | $29.93万 | $1.20亿 | 0.79% |
| 576 |
CATICatizen
|
$0.03815 | $0.04006 | $0.03518 | $14.43万 | $1,252.76万 | 6.39% |
| 184 |
PLUMEPlume
|
$0.01303 | $0.01332 | $0.01232 | $94.43万 | $2,607.96万 | 2.68% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 334 |
GUNGunz
|
$0.001712 | $0.00175 | $0.001617 | $42.29万 | $103.36万 | 3.13% |
| 375 |
CGPTChainGPT
|
$0.01803 | $0.01845 | $0.01709 | $35.98万 | $1,706.22万 | 3.15% |
| 465 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0239 | $24.33万 | $985.52万 | 1.22% |
| 202 |
GALAGala
|
$0.001532 | $0.001581 | $0.001473 | $82.72万 | $5,856.77万 | 1.32% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 160 |
NILNillion
|
$0.05681 | $0.05923 | $0.05594 | $118.36万 | $3,208.82万 | -0.80% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$732.37 | $744.77 | $662.09 | $1,525.88万 | $7,586.77万 | 5.71% |
| 566 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.81万 | — | 2.49% |
| 173 |
MITOMitosis
|
$0.00742 | $0.00799 | $0.00662 | $106.44万 | $141.10万 | 7.85% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 653 |
PENGBPENGB
|
$45.62 | $46.40 | $40.35 | $6.71万 | — | 9.85% |
| 25 |
LINKChainlink
|
$10.62 | $10.83 | $10.22 | $2,101.84万 | $81.61亿 | 1.01% |
| 157 |
OPGOpenGradient
|
$0.1269 | $0.1316 | $0.1175 | $120.44万 | $2,410.44万 | 4.88% |
| 636 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $8.43万 | $2.13亿 | -0.41% |
相关站点
共 40 个
Aster _比特币行情
牛来 _以太坊ETH价格
NEXPACE _比特币行情
USDC _以太坊ETH价格
EUR _比特币行情
Ether.fi _以太坊ETH价格
Particle _数字货币市值
Artificial _比特币行情
比特现金 _加密货币行情
Meteora _币种排行
BitTensor _加密货币行情
Sign _BTC行情
Zama _以太坊ETH价格
Zilliqa _币种排行
瑞波币 _BTC行情
Polygon _币种排行
TQQQB _比特币
艾达币 _比特币
Official _币种排行
Polkadot _币种排行
USDC _比特币
Ether.fi _比特币
PAX Gold _加密货币行情
Official _比特币行情
Ethena _加密货币行情
Gains Network _加密货币行情
Bubblemaps _比特币行情
波场 _以太坊ETH价格
Injective _数字货币市值
Plasma _币种排行
Raydium _BTC行情
QQQB _比特币
大零币 _比特币
Sui _以太坊ETH价格
Holo _BTC行情
Artificial _数字货币市值
Pyth Network _币种排行
大零币 _数字货币市值
Ripple USD _比特币行情
Raydium _加密货币行情