24H 最高$0.321
24H 最低$0.313
今日开盘$0.319
24H 成交量$3.09万
流通市值$4,293.51万
24H 涨跌额($0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
GLMGolem
|
$0.1139 | $0.1141 | $0.1083 | $10.86万 | $1.11亿 | 2.98% |
| 433 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $27.51万 | $1.22亿 | 1.26% |
| 551 |
CATICatizen
|
$0.04092 | $0.04168 | $0.03878 | $16.71万 | $1,341.12万 | 0.12% |
| 123 |
PLUMEPlume
|
$0.01467 | $0.01497 | $0.01422 | $163.68万 | $2,910.76万 | -1.61% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 390 |
GUNGunz
|
$0.001989 | $0.002046 | $0.001916 | $33.59万 | $120.05万 | -1.44% |
| 454 |
CGPTCGPT
|
$0.01844 | $0.01856 | $0.01761 | $24.36万 | — | 0.16% |
| 543 |
TNSRTensor
|
$0.0276 | $0.0276 | $0.0263 | $16.95万 | $1,062.45万 | 0.73% |
| 374 |
GALAGala
|
$0.001691 | $0.001708 | $0.001624 | $35.39万 | $6,235.18万 | 1.08% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 133 |
NILNillion
|
$0.06405 | $0.06744 | $0.06365 | $148.08万 | $3,410.71万 | -2.11% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 40 |
MUBMUB
|
$858.13 | $889.11 | $830.43 | $1,060.24万 | — | -1.91% |
| 621 |
DJTBDJTB
|
$5.75 | $6.05 | $5.64 | $10.46万 | — | 1.41% |
| 118 |
MITOMitosis
|
$0.00754 | $0.00899 | $0.00702 | $174.58万 | $167.70万 | -13.13% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 540 |
PENGBPENGB
|
$52.27 | $53.21 | $47.45 | $17.31万 | — | 1.71% |
| 23 |
LINKChainlink
|
$11.164 | $11.41 | $11.00 | $2,177.13万 | $85.04亿 | -1.67% |
| 258 |
OPGOpenGradient
|
$0.1205 | $0.1217 | $0.1165 | $58.65万 | $2,263.83万 | 1.35% |
| 617 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $10.73万 | $2.29亿 | -2.16% |
相关站点
共 40 个
SNXXB _加密货币行情
GOOGLB _BTC行情
EUR _比特币
Cosmos _以太坊ETH价格
TQQQB _比特币行情
ZAMA _数字货币市值
PAX Gold _加密货币行情
1000CAT _比特币
Litecoin _币种排行
PAX Gold _币种排行
Acet _以太坊ETH价格
LITEB _比特币行情
TONToken _加密货币行情
Celo _BTC行情
ZAMA _比特币
Bitcoin _币种排行
Stellar _数字货币市值
MegaETH _比特币行情
Vanar Chain _币种排行
Hedera _以太坊ETH价格
AMDB _币种排行
KORUB _加密货币行情
NVDAB _数字货币市值
Celestia _以太坊ETH价格
Gram _数字货币市值
Litecoin _比特币行情
NVDAB _BTC行情
Aptos _以太坊ETH价格
TSLAB _以太坊ETH价格
RWUSD _以太坊ETH价格
INTWB _数字货币市值
Ethena _比特币行情
SOXLB _比特币
Initia _加密货币行情
INTCB _数字货币市值
NVDAB _以太坊ETH价格
Huma Finance _比特币
Cardano _以太坊ETH价格
Filecoin _比特币行情
AAPLB _BTC行情