24H 最高$0.0708
24H 最低$0.06815
今日开盘$0.06979
24H 成交量$137.23万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
GLMGolem
|
$0.1072 | $0.1084 | $0.1046 | $3.99万 | $1.07亿 | -0.19% |
| 462 |
AVaulta
|
$0.0803 | $0.0813 | $0.0794 | $16.63万 | $1.25亿 | -0.37% |
| 649 |
CATICatizen
|
$0.03987 | $0.04093 | $0.03917 | $3.45万 | $1,296.11万 | -2.59% |
| 212 |
PLUMEPlume
|
$0.01337 | $0.01385 | $0.01318 | $59.32万 | $2,656.82万 | -2.55% |
| 372 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 369 |
GUNGunz
|
$0.001823 | $0.001899 | $0.00181 | $25.95万 | $110.40万 | -2.20% |
| 325 |
CGPTChainGPT
|
$0.01763 | $0.01791 | $0.017 | $32.93万 | $1,642.47万 | 0.40% |
| 582 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $8.44万 | $1,019.90万 | -1.89% |
| 277 |
GALAGala
|
$0.001562 | $0.00163 | $0.001552 | $40.88万 | $5,900.19万 | -4.05% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 120 |
NILNillion
|
$0.06016 | $0.06305 | $0.05859 | $109.87万 | $3,297.17万 | -4.58% |
| 288 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$691.54 | $703.06 | $680.75 | $481.42万 | $7,586.77万 | 0.67% |
| 683 |
DJTBDJTB
|
$4.03 | $4.05 | $3.94 | $1.20万 | — | 1.00% |
| 49 |
MITOMitosis
|
$0.00794 | $0.00854 | $0.00667 | $395.09万 | $157.75万 | 18.33% |
| 540 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 659 |
PENGBPENGB
|
$41.74 | $42.62 | $41.50 | $2.80万 | — | -1.42% |
| 30 |
LINKChainlink
|
$10.892 | $10.99 | $10.74 | $812.99万 | $83.43亿 | 0.32% |
| 361 |
OPGOpenGradient
|
$0.1215 | $0.1228 | $0.1189 | $27.25万 | $2,301.87万 | 2.02% |
| 605 |
DCRDecred
|
$12.77 | $12.96 | $12.56 | $7.14万 | $2.25亿 | 1.43% |
相关站点
共 40 个
Raydium _数字货币市值
币安币 _数字货币市值
比特币 _以太坊ETH价格
Sign _比特币
莱特币 _比特币
KORUB _数字货币市值
Pudgy Penguins _比特币
Raydium _币种排行
Ondo _BTC行情
应用链 _BTC行情
艾达币 _比特币行情
Worldcoin _币种排行
Plasma _比特币
Chainlink _以太坊ETH价格
Aptos _加密货币行情
波场 _比特币
Caldera _比特币
CyberConnect _比特币
狗币 _比特币
币安币 _以太坊ETH价格
Avalanche _BTC行情
Avalanche _币种排行
Raydium _BTC行情
Aster _币种排行
Vanar Chain _币种排行
Ethena USDe _BTC行情
Tether Gold _币种排行
Ethena USDe _加密货币行情
USD1 _以太坊ETH价格
Filecoin _比特币行情
艾达币 _加密货币行情
Secret _比特币
Hyperliquid _币种排行
Uniswap _数字货币市值
RNDR _比特币行情
应用链 _比特币
Aster _比特币
BUSD _比特币行情
First Digital _数字货币市值
EUR _BTC行情