24H 最高$5.09
24H 最低$4.79
今日开盘$5.038
24H 成交量$156.36万
流通市值$7,885.89万
24H 涨跌额(-$0.15)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
GLMGolem
|
$0.0999 | $0.1044 | $0.0982 | $19.46万 | $9,885.49万 | -3.66% |
| 369 |
AVaulta
|
$0.0757 | $0.0785 | $0.0739 | $38.05万 | $1.16亿 | -1.56% |
| 642 |
CATICatizen
|
$0.03773 | $0.03904 | $0.03729 | $8.97万 | $1,226.05万 | -1.59% |
| 145 |
PLUMEPlume
|
$0.01296 | $0.01352 | $0.01276 | $142.13万 | $2,572.91万 | -0.15% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 470 |
GUNGunz
|
$0.001692 | $0.001771 | $0.00168 | $25.17万 | $102.91万 | -0.76% |
| 493 |
CGPTChainGPT
|
$0.01767 | $0.01861 | $0.0175 | $23.31万 | $1,641.17万 | -3.86% |
| 528 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $19.59万 | $959.33万 | -2.00% |
| 213 |
GALAGala
|
$0.001488 | $0.001557 | $0.001472 | $85.20万 | $5,637.48万 | -3.56% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 138 |
NILNillion
|
$0.0564 | $0.05923 | $0.05545 | $151.87万 | $3,097.93万 | -0.81% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$712.65 | $745.60 | $700.17 | $1,815.14万 | $7,586.77万 | -2.08% |
| 459 |
DJTBDJTB
|
$4.21 | $4.63 | $3.96 | $26.64万 | — | 3.19% |
| 153 |
MITOMitosis
|
$0.00711 | $0.00799 | $0.00697 | $126.01万 | $142.62万 | 0.71% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 657 |
PENGBPENGB
|
$44.25 | $47.38 | $43.41 | $7.51万 | — | -2.81% |
| 27 |
LINKChainlink
|
$10.285 | $10.76 | $10.10 | $2,246.43万 | $78.21亿 | -3.69% |
| 144 |
OPGOpenGradient
|
$0.1281 | $0.132 | $0.124 | $142.62万 | $2,408.76万 | -0.70% |
| 640 |
DCRDecred
|
$11.79 | $12.18 | $11.63 | $9.08万 | $2.07亿 | -2.72% |
相关站点
共 40 个
First Digital _币种排行
牛来 _加密货币行情
Official _比特币行情
Official _BTC行情
AMDB _币种排行
Act I : The _比特币行情
Binance _加密货币行情
牛来 _比特币行情
Act I : The _比特币
Hyperliquid _比特币
瑞波币 _以太坊ETH价格
比特币
QQQB _加密货币行情
比特现金 _币种排行
Worldcoin _加密货币行情
恒星币 _加密货币行情
Polygon _以太坊ETH价格
Arbitrum _比特币行情
BFUSD _币种排行
Pyth Network _比特币行情
Solana _BTC行情
United Stables _以太坊ETH价格
Act I : The _比特币
QQQB _BTC行情
CyberConnect _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aptos _BTC行情
Near Protocol _币种排行
狗币 _BTC行情
Ethena USDe _数字货币市值
Ether.fi _比特币行情
狗币 _币种排行
Hyperliquid _比特币
Hyperliquid _币种排行
LayerZero _币种排行
以太坊 _数字货币市值
大零币 _BTC行情
First Digital _数字货币市值
PAX Gold _数字货币市值
NFPrompt _比特币行情