24H 最高$0.00923
24H 最低$0.00846
今日开盘$0.0092
24H 成交量$51.35万
流通市值$3,294.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
GLMGolem
|
$0.1032 | $0.1081 | $0.099 | $10.85万 | $1.03亿 | -3.01% |
| 307 |
AVaulta
|
$0.0762 | $0.08 | $0.073 | $45.10万 | $1.21亿 | -3.79% |
| 311 |
CATICatizen
|
$0.03598 | $0.0388 | $0.03476 | $43.92万 | $1,193.21万 | -5.81% |
| 160 |
PLUMEPlume
|
$0.01275 | $0.01308 | $0.01213 | $93.83万 | $2,508.21万 | -2.00% |
| 444 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 231 |
GUNGunz
|
$0.00167 | $0.001787 | $0.001586 | $64.88万 | $102.97万 | -5.17% |
| 493 |
CGPTChainGPT
|
$0.01762 | $0.01798 | $0.01685 | $20.65万 | $1,657.35万 | 1.50% |
| 507 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $19.24万 | $978.04万 | -3.15% |
| 173 |
GALAGala
|
$0.00152 | $0.001558 | $0.001442 | $88.07万 | $5,724.92万 | -1.68% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 153 |
NILNillion
|
$0.05722 | $0.05955 | $0.05426 | $99.43万 | $3,244.00万 | -3.91% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$692.73 | $707.75 | $664.35 | $1,524.99万 | $7,586.77万 | 0.32% |
| 677 |
DJTBDJTB
|
$4.01 | $4.06 | $3.95 | $1.48万 | — | -0.74% |
| 98 |
MITOMitosis
|
$0.00694 | $0.00855 | $0.00676 | $205.09万 | $136.88万 | -15.16% |
| 592 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 667 |
PENGBPENGB
|
$42.16 | $42.91 | $40.58 | $2.62万 | — | 1.47% |
| 26 |
LINKChainlink
|
$10.601 | $10.81 | $10.13 | $1,381.29万 | $81.54亿 | -1.53% |
| 458 |
OPGOpenGradient
|
$0.1207 | $0.124 | $0.1164 | $24.42万 | $2,291.47万 | 0.50% |
| 636 |
DCRDecred
|
$12.18 | $12.58 | $12.00 | $7.93万 | $2.17亿 | -2.79% |
相关站点
共 40 个
Plasma _BTC行情
Polkadot _数字货币市值
Worldcoin _币种排行
狗币 _加密货币行情
First Digital _数字货币市值
Vanar Chain _币种排行
Celestia _比特币
EWYB _以太坊ETH价格
Hedera _数字货币市值
Zama _比特币行情
Worldcoin _加密货币行情
Meteora _币种排行
QQQB _币种排行
Near Protocol _数字货币市值
QQQB _数字货币市值
COINB _比特币行情
Gains Network _比特币行情
Official _以太坊ETH价格
达世币 _数字货币市值
牛来 _币种排行
Aave _加密货币行情
NFPrompt _币种排行
Holo _币种排行
Ether.fi _币种排行
Tether Gold _币种排行
RWUSD _币种排行
币安币 _BTC行情
Wrapped _BTC行情
Huma Finance _比特币
NFPrompt _数字货币市值
COINB _以太坊ETH价格
Reserve Rights _比特币行情
Bubblemaps _比特币行情
Reserve Rights _比特币行情
Raydium _比特币行情
BitTensor _加密货币行情
Uniswap _加密货币行情
Ethena _比特币行情
Reserve Rights _币种排行
Hyperliquid _数字货币市值